CollectAI
close-commodities_us
2020/08/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200821 | 0 | 44.910000 | 45.119999 | 43.599998 | 44.349998 | 44.349998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200821 | 0 | 2420.000000 | 2469.000000 | 2420.000000 | 2459.000000 | 2459.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200821 | 0 | 42.750000 | 42.959999 | 41.459999 | 42.340000 | 42.340000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200821 | 0 | 63.770000 | 63.770000 | 63.570000 | 63.730000 | 63.730000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200821 | 0 | 3383.500000 | 3396.250000 | 3356.750000 | 3392.500000 | 3392.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200821 | 0 | 1941.000000 | 1945.000000 | 1908.900024 | 1934.599976 | 1934.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200821 | 0 | 143.350006 | 143.725006 | 142.750000 | 142.925003 | 142.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200821 | 0 | 55.525002 | 55.974998 | 54.075001 | 54.250000 | 54.250000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200821 | 0 | 2.913500 | 2.925000 | 2.913500 | 2.913500 | 2.913500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20200821 | 0 | 1.247100 | 1.253000 | 1.191900 | 1.208000 | 1.208000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200821 | 0 | 119.650002 | 120.400002 | 116.500000 | 120.099998 | 120.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200821 | 0 | 440.250000 | 447.000000 | 437.250000 | 445.750000 | 445.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200821 | 0 | 819.000000 | 830.900024 | 811.500000 | 830.900024 | 830.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200821 | 0 | 106.650002 | 107.025002 | 105.625000 | 105.800003 | 105.800003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200821 | 0 | 1929.199951 | 1935.300049 | 1929.199951 | 1934.599976 | 1934.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200821 | 0 | 2.355000 | 2.468000 | 2.280000 | 2.448000 | 2.448000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200821 | 0 | 11480.000000 | 11573.500000 | 11407.000000 | 11562.000000 | 11562.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200821 | 0 | 2177.199951 | 2177.199951 | 2177.199951 | 2177.199951 | 2177.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200821 | 0 | 922.299988 | 922.299988 | 922.299988 | 922.299988 | 922.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200821 | 0 | 1.298100 | 1.311300 | 1.255200 | 1.284100 | 1.284100 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200821 | 0 | 1561.300049 | 1569.099976 | 1541.300049 | 1548.599976 | 1548.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200821 | 0 | 13.040000 | 13.080000 | 12.800000 | 12.830000 | 12.830000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200821 | 0 | 27.475000 | 27.475000 | 26.707001 | 26.707001 | 26.707001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200821 | 0 | 26.707001 | 26.707001 | 26.707001 | 26.707001 | 26.707001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200821 | 0 | 179.125000 | 179.875000 | 178.875000 | 179.593750 | 179.593750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200821 | 0 | 324.750000 | 327.750000 | 324.250000 | 327.000000 | 327.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200821 | 0 | 125.843750 | 125.960938 | 125.820313 | 125.843750 | 125.843750 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200821 | 0 | 31.200001 | 31.450001 | 31.080000 | 31.410000 | 31.410000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200821 | 0 | 294.500000 | 295.600006 | 289.600006 | 290.200012 | 290.200012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200821 | 0 | 139.500000 | 139.734375 | 139.421875 | 139.562500 | 139.562500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200821 | 0 | 270.000000 | 274.000000 | 264.000000 | 268.500000 | 268.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200821 | 0 | 1217.000000 | 1232.000000 | 1214.500000 | 1230.000000 | 1230.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200821 | 0 | 904.500000 | 907.750000 | 899.500000 | 900.750000 | 900.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200821 | 0 | 110.410156 | 110.429688 | 110.402344 | 110.410156 | 110.410156 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.